China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.29 | 3.54 | 3.29 | 3.53 | 54.42 Thousand |
| 15 Feb, 2024 | 3.46 | 3.49 | 3.29 | 3.3 | 60.89 Thousand |
| 14 Feb, 2024 | 3.3 | 3.42 | 3.29 | 3.4 | 42.61 Thousand |
| 13 Feb, 2024 | 3.49 | 3.49 | 3.26 | 3.28 | 56.13 Thousand |
| 12 Feb, 2024 | 3.28 | 3.49 | 3.28 | 3.48 | 64.59 Thousand |
| 09 Feb, 2024 | 3.22 | 3.33 | 3.22 | 3.28 | 10.51 Thousand |
| 08 Feb, 2024 | 3.25 | 3.41 | 3.24 | 3.24 | 36.45 Thousand |
| 07 Feb, 2024 | 3.32 | 3.33 | 3.21 | 3.24 | 22.71 Thousand |
| 06 Feb, 2024 | 3.22 | 3.44 | 3.22 | 3.28 | 49.87 Thousand |
| 05 Feb, 2024 | 3.37 | 3.37 | 3.2 | 3.25 | 50.71 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN