China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.61 | 3.61 | 3.49 | 3.54 | 21.59 Thousand |
| 29 Apr, 2024 | 3.52 | 3.6 | 3.52 | 3.58 | 33.9 Thousand |
| 26 Apr, 2024 | 3.57 | 3.57 | 3.52 | 3.53 | 11.36 Thousand |
| 25 Apr, 2024 | 3.54 | 3.58 | 3.46 | 3.57 | 28.15 Thousand |
| 24 Apr, 2024 | 3.63 | 3.66 | 3.53 | 3.57 | 16.14 Thousand |
| 23 Apr, 2024 | 3.56 | 3.63 | 3.52 | 3.63 | 18.69 Thousand |
| 22 Apr, 2024 | 3.7 | 3.7 | 3.51 | 3.52 | 32.62 Thousand |
| 19 Apr, 2024 | 3.71 | 3.71 | 3.58 | 3.65 | 17.17 Thousand |
| 18 Apr, 2024 | 3.65 | 3.69 | 3.65 | 3.69 | 61.97 Thousand |
| 17 Apr, 2024 | 3.5 | 3.59 | 3.42 | 3.54 | 19.45 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN