China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.75 | 3.78 | 3.58 | 3.59 | 39.73 Thousand |
| 26 Jun, 2024 | 3.7 | 3.75 | 3.7 | 3.75 | 5918.00 |
| 25 Jun, 2024 | 3.71 | 3.81 | 3.71 | 3.75 | 19.5 Thousand |
| 24 Jun, 2024 | 3.76 | 3.81 | 3.7 | 3.76 | 15.56 Thousand |
| 21 Jun, 2024 | 3.71 | 3.83 | 3.71 | 3.81 | 9221.00 |
| 20 Jun, 2024 | 3.78 | 3.92 | 3.7 | 3.7 | 43.72 Thousand |
| 18 Jun, 2024 | 3.9 | 3.96 | 3.85 | 3.85 | 32.25 Thousand |
| 17 Jun, 2024 | 3.91 | 4.1 | 3.85 | 3.87 | 36.79 Thousand |
| 14 Jun, 2024 | 3.9 | 4.01 | 3.76 | 3.82 | 39.65 Thousand |
| 13 Jun, 2024 | 3.9 | 4.08 | 3.88 | 3.91 | 14.71 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN