China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.14 | 4.19 | 4.02 | 4.08 | 19.59 Thousand |
| 31 Dec, 2024 | 3.95 | 4.15 | 3.95 | 4.1 | 27.3 Thousand |
| 30 Dec, 2024 | 3.93 | 4.1 | 3.92 | 4.09 | 29.06 Thousand |
| 27 Dec, 2024 | 4.03 | 4.18 | 3.95 | 4.04 | 60.62 Thousand |
| 26 Dec, 2024 | 4.05 | 4.21 | 3.98 | 4.09 | 28.18 Thousand |
| 24 Dec, 2024 | 4.06 | 4.06 | 3.95 | 4.01 | 14.89 Thousand |
| 23 Dec, 2024 | 4.0 | 4.07 | 3.91 | 3.96 | 44.59 Thousand |
| 20 Dec, 2024 | 3.88 | 4.17 | 3.88 | 4.13 | 69.41 Thousand |
| 19 Dec, 2024 | 4.0 | 4.0 | 3.78 | 3.87 | 46.79 Thousand |
| 18 Dec, 2024 | 3.98 | 3.99 | 3.76 | 3.88 | 93.12 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN