China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.37 | 4.5 | 4.3 | 4.46 | 41.75 Thousand |
| 14 Feb, 2025 | 4.29 | 4.55 | 4.25 | 4.45 | 90.48 Thousand |
| 13 Feb, 2025 | 4.15 | 4.29 | 4.13 | 4.24 | 12.02 Thousand |
| 12 Feb, 2025 | 4.24 | 4.24 | 4.1 | 4.15 | 44.4 Thousand |
| 11 Feb, 2025 | 4.16 | 4.24 | 4.06 | 4.17 | 34.18 Thousand |
| 10 Feb, 2025 | 4.1 | 4.22 | 4.0 | 4.19 | 42.83 Thousand |
| 07 Feb, 2025 | 4.16 | 4.16 | 4.0 | 4.1 | 25.1 Thousand |
| 06 Feb, 2025 | 4.15 | 4.22 | 4.08 | 4.1 | 9714.00 |
| 05 Feb, 2025 | 4.12 | 4.18 | 4.08 | 4.1 | 7226.00 |
| 04 Feb, 2025 | 4.03 | 4.18 | 4.02 | 4.18 | 21.22 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN