China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.83 | 5.05 | 4.83 | 4.91 | 42.16 Thousand |
| 22 Sep, 2025 | 5.0 | 5.04 | 4.75 | 4.91 | 32.51 Thousand |
| 19 Sep, 2025 | 5.03 | 5.15 | 4.75 | 5.0 | 75.49 Thousand |
| 18 Sep, 2025 | 4.76 | 5.02 | 4.71 | 5.02 | 130.28 Thousand |
| 17 Sep, 2025 | 4.7 | 4.7 | 4.48 | 4.6 | 160.67 Thousand |
| 16 Sep, 2025 | 4.38 | 4.56 | 4.34 | 4.47 | 55.21 Thousand |
| 15 Sep, 2025 | 4.61 | 4.67 | 4.31 | 4.4 | 88.87 Thousand |
| 12 Sep, 2025 | 4.79 | 4.79 | 4.5 | 4.59 | 69.1 Thousand |
| 11 Sep, 2025 | 4.69 | 4.79 | 4.56 | 4.67 | 117.85 Thousand |
| 10 Sep, 2025 | 4.61 | 4.74 | 4.45 | 4.63 | 31.4 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN