China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.35 | 4.51 | 4.3 | 4.41 | 33.4 Thousand |
| 20 Oct, 2025 | 4.33 | 4.35 | 4.25 | 4.27 | 34.99 Thousand |
| 17 Oct, 2025 | 4.3 | 4.36 | 4.2 | 4.25 | 39.39 Thousand |
| 16 Oct, 2025 | 4.43 | 4.43 | 4.31 | 4.32 | 14.01 Thousand |
| 15 Oct, 2025 | 4.35 | 4.46 | 4.31 | 4.43 | 29.99 Thousand |
| 14 Oct, 2025 | 4.21 | 4.37 | 4.21 | 4.3 | 30.04 Thousand |
| 13 Oct, 2025 | 4.35 | 4.39 | 4.21 | 4.28 | 31.95 Thousand |
| 10 Oct, 2025 | 4.39 | 4.58 | 4.27 | 4.48 | 47.65 Thousand |
| 09 Oct, 2025 | 4.4 | 4.5 | 4.35 | 4.44 | 48.57 Thousand |
| 08 Oct, 2025 | 4.47 | 4.5 | 4.4 | 4.41 | 27.01 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN