China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.56 | 4.7 | 4.45 | 4.47 | 29.77 Thousand |
| 06 Oct, 2025 | 4.63 | 4.68 | 4.55 | 4.57 | 26.11 Thousand |
| 03 Oct, 2025 | 4.6 | 4.7 | 4.6 | 4.66 | 11.45 Thousand |
| 02 Oct, 2025 | 4.68 | 4.72 | 4.56 | 4.56 | 85.15 Thousand |
| 01 Oct, 2025 | 4.7 | 4.78 | 4.64 | 4.69 | 26.85 Thousand |
| 30 Sep, 2025 | 4.85 | 4.85 | 4.71 | 4.71 | 22.12 Thousand |
| 29 Sep, 2025 | 4.9 | 4.91 | 4.73 | 4.74 | 55.31 Thousand |
| 26 Sep, 2025 | 4.87 | 4.99 | 4.87 | 4.9 | 18.85 Thousand |
| 25 Sep, 2025 | 4.85 | 4.94 | 4.81 | 4.92 | 32.9 Thousand |
| 24 Sep, 2025 | 4.91 | 4.97 | 4.79 | 4.86 | 12.7 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN