China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.75 | 4.1 | 3.75 | 4.09 | 103.8 Thousand |
| 23 Sep, 2022 | 4.03 | 4.04 | 3.69 | 3.78 | 250.39 Thousand |
| 22 Sep, 2022 | 3.95 | 4.15 | 3.95 | 4.11 | 67.68 Thousand |
| 21 Sep, 2022 | 4.18 | 4.5 | 3.84 | 3.95 | 325.77 Thousand |
| 20 Sep, 2022 | 4.17 | 4.31 | 4.11 | 4.18 | 72.66 Thousand |
| 19 Sep, 2022 | 4.08 | 4.33 | 4.08 | 4.21 | 103.77 Thousand |
| 16 Sep, 2022 | 4.55 | 4.55 | 4.07 | 4.08 | 149.3 Thousand |
| 15 Sep, 2022 | 4.41 | 4.57 | 4.23 | 4.53 | 200.11 Thousand |
| 14 Sep, 2022 | 4.41 | 4.46 | 4.2 | 4.23 | 78.9 Thousand |
| 13 Sep, 2022 | 4.62 | 4.62 | 4.21 | 4.4 | 113.24 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN