China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.3 | 4.3 | 3.03 | 3.47 | 518.07 Thousand |
| 25 Aug, 2022 | 4.35 | 4.37 | 4.16 | 4.28 | 202.92 Thousand |
| 24 Aug, 2022 | 4.52 | 5.12 | 3.78 | 4.2 | 1.02 Million |
| 23 Aug, 2022 | 4.03 | 4.5 | 3.9 | 4.5 | 634.1 Thousand |
| 22 Aug, 2022 | 3.6 | 4.15 | 3.52 | 4.03 | 511.61 Thousand |
| 19 Aug, 2022 | 3.67 | 3.67 | 3.45 | 3.5 | 54.83 Thousand |
| 18 Aug, 2022 | 3.4 | 3.58 | 3.35 | 3.51 | 108.72 Thousand |
| 17 Aug, 2022 | 3.2 | 3.38 | 3.12 | 3.3 | 118.31 Thousand |
| 16 Aug, 2022 | 3.06 | 3.18 | 2.99 | 3.09 | 43.94 Thousand |
| 15 Aug, 2022 | 3.06 | 3.11 | 2.91 | 3.05 | 36.62 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN