China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.21 | 4.57 | 4.18 | 4.44 | 227.72 Thousand |
| 09 Sep, 2022 | 4.08 | 4.3 | 4.08 | 4.18 | 100.64 Thousand |
| 08 Sep, 2022 | 4.16 | 4.32 | 4.08 | 4.15 | 97.98 Thousand |
| 07 Sep, 2022 | 4.79 | 4.83 | 4.15 | 4.16 | 294.33 Thousand |
| 06 Sep, 2022 | 4.4 | 4.8 | 4.26 | 4.79 | 458 Thousand |
| 02 Sep, 2022 | 4.09 | 4.3 | 4.0 | 4.26 | 123.27 Thousand |
| 01 Sep, 2022 | 4.15 | 4.18 | 3.94 | 4.01 | 101.04 Thousand |
| 31 Aug, 2022 | 4.33 | 4.4 | 4.04 | 4.18 | 184.51 Thousand |
| 30 Aug, 2022 | 4.09 | 4.44 | 4.0 | 4.41 | 328.68 Thousand |
| 29 Aug, 2022 | 3.54 | 4.25 | 3.54 | 4.01 | 422.6 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN