China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.03 | 4.11 | 3.99 | 3.99 | 48.17 Thousand |
| 07 Oct, 2022 | 4.15 | 4.21 | 3.98 | 4.13 | 49.5 Thousand |
| 06 Oct, 2022 | 4.12 | 4.3 | 4.08 | 4.2 | 81.68 Thousand |
| 05 Oct, 2022 | 4.16 | 4.17 | 4.02 | 4.07 | 38.21 Thousand |
| 04 Oct, 2022 | 3.91 | 4.19 | 3.91 | 4.16 | 112.87 Thousand |
| 03 Oct, 2022 | 3.77 | 4.01 | 3.77 | 3.93 | 147.67 Thousand |
| 30 Sep, 2022 | 3.98 | 4.09 | 3.92 | 3.98 | 85.76 Thousand |
| 29 Sep, 2022 | 4.09 | 4.1 | 4.0 | 4.03 | 46.01 Thousand |
| 28 Sep, 2022 | 4.01 | 4.09 | 4.01 | 4.06 | 30.8 Thousand |
| 27 Sep, 2022 | 4.1 | 4.17 | 4.0 | 4.03 | 60.89 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN