China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.1 | 4.2 | 4.0 | 4.12 | 55.6 Thousand |
| 04 Nov, 2022 | 4.19 | 4.21 | 4.07 | 4.08 | 26.57 Thousand |
| 03 Nov, 2022 | 4.12 | 4.21 | 4.09 | 4.16 | 37.34 Thousand |
| 02 Nov, 2022 | 4.1 | 4.25 | 4.09 | 4.13 | 75.04 Thousand |
| 01 Nov, 2022 | 4.29 | 4.29 | 4.08 | 4.14 | 77.82 Thousand |
| 31 Oct, 2022 | 4.12 | 4.16 | 4.0 | 4.07 | 61.16 Thousand |
| 28 Oct, 2022 | 4.22 | 4.3 | 4.08 | 4.12 | 31.03 Thousand |
| 27 Oct, 2022 | 4.19 | 4.3 | 4.11 | 4.26 | 57.66 Thousand |
| 26 Oct, 2022 | 4.17 | 4.22 | 4.06 | 4.13 | 25.97 Thousand |
| 25 Oct, 2022 | 3.9 | 4.3 | 3.9 | 4.11 | 127.6 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN