China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.0 | 8.0 | 5.1 | 5.64 | 1.21 Million |
| 05 Dec, 2022 | 7.39 | 8.13 | 7.32 | 7.86 | 485.91 Thousand |
| 02 Dec, 2022 | 7.0 | 7.69 | 6.94 | 7.22 | 261.23 Thousand |
| 01 Dec, 2022 | 7.29 | 7.38 | 6.78 | 7.1 | 241.41 Thousand |
| 30 Nov, 2022 | 6.66 | 7.28 | 6.53 | 7.22 | 346.44 Thousand |
| 29 Nov, 2022 | 6.13 | 6.72 | 6.03 | 6.65 | 169.79 Thousand |
| 28 Nov, 2022 | 6.39 | 6.39 | 5.88 | 6.2 | 280.47 Thousand |
| 25 Nov, 2022 | 6.03 | 6.39 | 5.47 | 6.3 | 298.77 Thousand |
| 23 Nov, 2022 | 5.85 | 6.06 | 5.71 | 5.98 | 201.3 Thousand |
| 22 Nov, 2022 | 5.69 | 5.85 | 5.43 | 5.78 | 228.27 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN