China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.0 | 5.69 | 5.0 | 5.62 | 578.93 Thousand |
| 18 Nov, 2022 | 5.02 | 5.04 | 4.63 | 4.9 | 216.51 Thousand |
| 17 Nov, 2022 | 4.45 | 5.05 | 4.45 | 4.95 | 275.89 Thousand |
| 16 Nov, 2022 | 4.17 | 4.58 | 4.17 | 4.49 | 145.22 Thousand |
| 15 Nov, 2022 | 4.6 | 4.78 | 4.04 | 4.16 | 271.96 Thousand |
| 14 Nov, 2022 | 4.3 | 4.55 | 4.01 | 4.49 | 210.16 Thousand |
| 11 Nov, 2022 | 4.04 | 4.17 | 3.98 | 4.0 | 29.82 Thousand |
| 10 Nov, 2022 | 4.14 | 4.14 | 3.97 | 3.98 | 63.46 Thousand |
| 09 Nov, 2022 | 4.11 | 4.11 | 4.0 | 4.02 | 24.09 Thousand |
| 08 Nov, 2022 | 4.2 | 4.2 | 4.0 | 4.11 | 23.62 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN