China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.0 | 4.0 | 3.82 | 3.93 | 73.87 Thousand |
| 21 Oct, 2022 | 4.01 | 4.1 | 3.95 | 3.96 | 43.71 Thousand |
| 20 Oct, 2022 | 4.03 | 4.06 | 3.96 | 4.03 | 59.55 Thousand |
| 19 Oct, 2022 | 4.0 | 4.09 | 3.98 | 3.98 | 16.81 Thousand |
| 18 Oct, 2022 | 3.97 | 4.16 | 3.97 | 4.05 | 42.65 Thousand |
| 17 Oct, 2022 | 4.02 | 4.08 | 3.91 | 3.97 | 59.11 Thousand |
| 14 Oct, 2022 | 4.11 | 4.11 | 3.95 | 4.02 | 38.86 Thousand |
| 13 Oct, 2022 | 4.02 | 4.07 | 4.0 | 4.05 | 63.4 Thousand |
| 12 Oct, 2022 | 3.9 | 4.15 | 3.8 | 4.04 | 70.17 Thousand |
| 11 Oct, 2022 | 3.98 | 4.07 | 3.95 | 4.01 | 46.97 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN