China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.78 | 5.9 | 5.66 | 5.75 | 61.69 Thousand |
| 04 Jan, 2023 | 5.8 | 6.11 | 5.76 | 5.82 | 162.54 Thousand |
| 03 Jan, 2023 | 5.8 | 6.13 | 5.76 | 5.85 | 201.63 Thousand |
| 30 Dec, 2022 | 5.63 | 5.85 | 5.6 | 5.8 | 175.15 Thousand |
| 29 Dec, 2022 | 5.82 | 5.96 | 5.7 | 5.78 | 115.61 Thousand |
| 28 Dec, 2022 | 5.63 | 5.98 | 5.5 | 5.86 | 189.54 Thousand |
| 27 Dec, 2022 | 6.33 | 6.34 | 5.66 | 5.74 | 278.04 Thousand |
| 23 Dec, 2022 | 6.01 | 6.43 | 5.92 | 6.36 | 261.48 Thousand |
| 22 Dec, 2022 | 6.42 | 6.55 | 5.9 | 5.9 | 144.68 Thousand |
| 21 Dec, 2022 | 6.24 | 6.58 | 6.13 | 6.5 | 168.71 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN