China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 12.35 12.35 12.15 12.2 6300.00
02 Mar, 2004 12.35 12.45 12.15 12.35 3450.00
01 Mar, 2004 11.95 12.8 11.95 12.1 8650.00
27 Feb, 2004 12.6 12.8 12.1 12.1 6934.00
26 Feb, 2004 12.0 12.85 12.0 12.5 20.12 Thousand
25 Feb, 2004 11.15 12.2 11.15 12.2 16.14 Thousand
24 Feb, 2004 12.1 12.1 11.15 11.4 27.19 Thousand
23 Feb, 2004 12.8 12.95 11.9 12.1 13.24 Thousand
20 Feb, 2004 13.0 13.1 12.8 12.8 10.47 Thousand
19 Feb, 2004 13.01 13.2 13.0 13.0 7759.00