China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 11.15 11.45 11.15 11.45 25.3 Thousand
16 Mar, 2004 11.15 11.35 11.15 11.15 14.35 Thousand
15 Mar, 2004 11.5 11.95 11.2 11.55 6106.00
12 Mar, 2004 11.3 11.5 11.3 11.3 3450.00
11 Mar, 2004 11.2 11.5 11.2 11.5 8320.00
10 Mar, 2004 11.35 11.7 11.3 11.3 6350.00
09 Mar, 2004 11.5 12.1 11.3 11.35 5350.00
08 Mar, 2004 11.5 12.1 11.2 12.1 21.43 Thousand
05 Mar, 2004 12.3 12.3 11.6 12.0 10.82 Thousand
04 Mar, 2004 12.15 12.2 12.0 12.0 5915.00