China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 9.0 9.65 8.6 9.55 25.77 Thousand
30 Mar, 2004 8.75 9.0 8.4 8.7 42.25 Thousand
29 Mar, 2004 10.3 10.5 8.05 8.52 62.08 Thousand
26 Mar, 2004 10.6 10.7 10.2 10.5 29.14 Thousand
25 Mar, 2004 10.5 11.25 10.5 10.5 7600.00
24 Mar, 2004 10.85 11.3 10.5 11.0 12.68 Thousand
23 Mar, 2004 11.1 11.3 10.75 11.0 20.96 Thousand
22 Mar, 2004 11.2 11.6 11.1 11.2 19.34 Thousand
19 Mar, 2004 12.0 12.1 11.5 11.6 8005.00
18 Mar, 2004 11.45 12.3 11.45 12.0 14.3 Thousand