China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2004 | 5.1 | 5.1 | 4.9 | 4.9 | 3900.00 |
| 28 Apr, 2004 | 5.0 | 5.2 | 5.0 | 5.0 | 5450.00 |
| 27 Apr, 2004 | 5.9 | 5.9 | 5.0 | 5.15 | 11.27 Thousand |
| 26 Apr, 2004 | 4.85 | 6.0 | 4.85 | 5.9 | 15.99 Thousand |
| 23 Apr, 2004 | 5.15 | 5.6 | 4.7 | 4.85 | 31.7 Thousand |
| 22 Apr, 2004 | 5.25 | 5.6 | 4.9 | 5.4 | 41.05 Thousand |
| 21 Apr, 2004 | 4.6 | 5.35 | 3.7 | 5.0 | 106.41 Thousand |
| 20 Apr, 2004 | 6.15 | 7.0 | 5.25 | 5.25 | 197.19 Thousand |
| 19 Apr, 2004 | 7.9 | 8.0 | 7.5 | 7.75 | 24.19 Thousand |
| 16 Apr, 2004 | 8.05 | 8.2 | 7.9 | 7.9 | 9050.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN