China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 4.2 | 4.41 | 4.2 | 4.41 | 8800.00 |
| 12 May, 2004 | 4.1 | 4.26 | 4.05 | 4.05 | 4120.00 |
| 11 May, 2004 | 4.15 | 4.21 | 4.15 | 4.21 | 3910.00 |
| 10 May, 2004 | 4.55 | 4.7 | 4.2 | 4.45 | 13.6 Thousand |
| 07 May, 2004 | 4.95 | 5.1 | 4.95 | 4.95 | 4300.00 |
| 06 May, 2004 | 5.1 | 5.1 | 4.9 | 5.0 | 9268.00 |
| 05 May, 2004 | 4.75 | 5.1 | 4.75 | 5.0 | 5100.00 |
| 04 May, 2004 | 4.9 | 5.1 | 4.5 | 4.8 | 9585.00 |
| 03 May, 2004 | 4.5 | 4.7 | 4.2 | 4.7 | 16.33 Thousand |
| 30 Apr, 2004 | 4.7 | 5.2 | 4.5 | 4.55 | 18.33 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN