China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2004 | 5.5 | 6.0 | 5.11 | 5.35 | 15.8 Thousand |
| 14 Jun, 2004 | 5.35 | 6.2 | 5.0 | 6.0 | 5900.00 |
| 10 Jun, 2004 | 5.35 | 5.51 | 5.35 | 5.51 | 590.00 |
| 09 Jun, 2004 | 5.85 | 5.9 | 5.85 | 5.85 | 2300.00 |
| 08 Jun, 2004 | 6.3 | 6.3 | 5.75 | 5.85 | 14.04 Thousand |
| 07 Jun, 2004 | 5.9 | 6.3 | 5.75 | 6.2 | 28.83 Thousand |
| 04 Jun, 2004 | 5.5 | 6.45 | 5.5 | 5.65 | 21.8 Thousand |
| 03 Jun, 2004 | 5.5 | 5.8 | 5.4 | 5.5 | 8300.00 |
| 02 Jun, 2004 | 5.0 | 5.75 | 4.5 | 5.75 | 44.25 Thousand |
| 01 Jun, 2004 | 4.4 | 5.0 | 4.4 | 5.0 | 2600.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN