China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 4.4 4.5 4.2 4.2 2200.00
14 Jul, 2004 4.52 4.75 4.52 4.52 1400.00
13 Jul, 2004 4.6 4.75 4.52 4.75 1750.00
12 Jul, 2004 4.52 4.9 4.52 4.9 3150.00
09 Jul, 2004 4.55 4.65 4.53 4.55 3000.00
07 Jul, 2004 5.0 5.0 4.55 4.55 1850.00
06 Jul, 2004 4.5 4.5 4.5 4.5 200.00
02 Jul, 2004 5.4 5.4 4.5 4.6 2700.00
01 Jul, 2004 4.9 5.4 4.5 5.4 513.00
30 Jun, 2004 4.9 4.9 4.75 4.75 1950.00