China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2004 | 3.62 | 4.0 | 3.62 | 4.0 | 10.75 Thousand |
| 11 Aug, 2004 | 3.8 | 3.8 | 3.8 | 3.8 | 1100.00 |
| 10 Aug, 2004 | 3.5 | 3.75 | 3.5 | 3.7 | 4500.00 |
| 09 Aug, 2004 | 3.35 | 3.75 | 3.25 | 3.25 | 5500.00 |
| 06 Aug, 2004 | 3.35 | 3.5 | 3.35 | 3.35 | 4300.00 |
| 05 Aug, 2004 | 4.3 | 4.3 | 3.25 | 3.5 | 10.11 Thousand |
| 04 Aug, 2004 | 3.25 | 4.3 | 3.25 | 4.3 | 1317.00 |
| 03 Aug, 2004 | 3.3 | 3.3 | 3.25 | 3.25 | 400.00 |
| 02 Aug, 2004 | 3.95 | 4.05 | 3.25 | 3.5 | 18.35 Thousand |
| 30 Jul, 2004 | 4.3 | 4.3 | 3.95 | 4.1 | 4325.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN