China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2004 | 6.05 | 6.05 | 5.6 | 5.6 | 4280.00 |
| 25 Aug, 2004 | 6.4 | 6.6 | 5.88 | 6.05 | 41.02 Thousand |
| 24 Aug, 2004 | 6.73 | 6.74 | 5.6 | 6.0 | 59.04 Thousand |
| 23 Aug, 2004 | 5.3 | 5.3 | 5.05 | 5.2 | 6055.00 |
| 20 Aug, 2004 | 4.95 | 5.25 | 4.95 | 5.15 | 7600.00 |
| 19 Aug, 2004 | 4.9 | 4.95 | 4.75 | 4.95 | 4100.00 |
| 18 Aug, 2004 | 5.0 | 5.19 | 4.65 | 4.85 | 6860.00 |
| 17 Aug, 2004 | 4.55 | 5.0 | 4.5 | 4.75 | 7280.00 |
| 16 Aug, 2004 | 4.1 | 4.5 | 4.1 | 4.5 | 8845.00 |
| 13 Aug, 2004 | 4.1 | 4.1 | 4.05 | 4.1 | 4600.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN