China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2004 | 5.2 | 5.2 | 4.98 | 5.05 | 13.35 Thousand |
| 23 Sep, 2004 | 5.2 | 5.2 | 4.82 | 4.85 | 2978.00 |
| 22 Sep, 2004 | 5.11 | 5.24 | 4.75 | 5.19 | 5704.00 |
| 21 Sep, 2004 | 4.8 | 5.29 | 4.8 | 5.01 | 4550.00 |
| 20 Sep, 2004 | 5.0 | 5.5 | 4.71 | 5.0 | 12.17 Thousand |
| 17 Sep, 2004 | 5.1 | 5.4 | 5.0 | 5.01 | 10.27 Thousand |
| 16 Sep, 2004 | 5.49 | 5.49 | 5.0 | 5.21 | 12.92 Thousand |
| 15 Sep, 2004 | 5.5 | 5.5 | 4.61 | 4.81 | 9810.00 |
| 14 Sep, 2004 | 5.25 | 5.55 | 5.1 | 5.5 | 20.9 Thousand |
| 13 Sep, 2004 | 5.43 | 5.55 | 4.57 | 5.19 | 11.6 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN