China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 4.8 4.8 4.3 4.4 3799.00
07 Oct, 2004 4.8 4.8 4.32 4.32 7495.00
06 Oct, 2004 4.51 4.75 4.5 4.75 5700.00
05 Oct, 2004 4.5 4.95 4.5 4.75 3814.00
04 Oct, 2004 5.0 5.0 4.5 4.6 6007.00
01 Oct, 2004 4.9 4.9 4.55 4.55 8000.00
30 Sep, 2004 4.55 4.83 4.5 4.52 7685.00
29 Sep, 2004 4.65 4.72 4.6 4.65 7400.00
28 Sep, 2004 4.9 5.0 4.65 4.66 10.5 Thousand
27 Sep, 2004 4.63 5.15 4.63 5.0 4800.00