China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 9.6 11.4 9.0 9.95 375.23 Thousand
04 Nov, 2004 10.74 11.2 9.81 10.0 160.24 Thousand
03 Nov, 2004 11.6 11.61 10.5 10.66 77.52 Thousand
02 Nov, 2004 11.68 11.77 10.44 10.97 215.47 Thousand
01 Nov, 2004 12.29 12.29 11.42 11.66 87.19 Thousand
29 Oct, 2004 11.53 12.39 11.32 11.42 127.08 Thousand
28 Oct, 2004 12.0 12.46 11.29 11.57 232.22 Thousand
27 Oct, 2004 12.71 14.24 11.82 12.17 606.17 Thousand
26 Oct, 2004 11.87 13.17 11.5 12.73 479.03 Thousand
25 Oct, 2004 11.5 12.61 11.3 11.8 210.03 Thousand