China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 8.67 9.23 8.25 8.45 102.26 Thousand
18 Nov, 2004 9.57 9.57 8.62 9.08 149.85 Thousand
17 Nov, 2004 9.99 9.99 9.5 9.57 77.68 Thousand
16 Nov, 2004 10.17 10.17 9.65 9.7 85.18 Thousand
15 Nov, 2004 11.0 11.0 10.0 10.19 94.37 Thousand
12 Nov, 2004 11.5 11.6 10.11 10.3 237.22 Thousand
11 Nov, 2004 9.6 11.15 9.6 11.02 315.68 Thousand
10 Nov, 2004 10.0 10.1 9.75 9.8 45.25 Thousand
09 Nov, 2004 10.5 10.5 9.8 9.95 36.69 Thousand
08 Nov, 2004 9.51 10.84 9.5 9.87 268.53 Thousand