China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 15.81 15.83 14.0 14.2 752.48 Thousand
03 Dec, 2004 14.13 15.56 13.53 15.49 1.27 Million
02 Dec, 2004 13.73 14.7 13.36 13.76 848.57 Thousand
01 Dec, 2004 15.84 15.92 13.55 13.69 1.85 Million
30 Nov, 2004 15.92 18.09 15.22 15.94 6.62 Million
29 Nov, 2004 12.8 15.97 12.2 15.88 9.24 Million
26 Nov, 2004 7.84 7.84 7.36 7.5 43.93 Thousand
24 Nov, 2004 7.85 7.85 7.3 7.37 126.67 Thousand
23 Nov, 2004 7.11 8.25 7.11 7.9 141.67 Thousand
22 Nov, 2004 8.08 8.59 7.04 7.46 276.78 Thousand