China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 4.4 4.9 4.4 4.9 800.00
28 Jun, 2004 4.5 4.9 4.4 4.9 22.31 Thousand
25 Jun, 2004 5.54 5.55 4.5 4.5 16.64 Thousand
24 Jun, 2004 5.0 5.55 5.0 5.06 9300.00
23 Jun, 2004 4.75 5.55 4.75 5.55 8665.00
22 Jun, 2004 5.85 5.85 5.85 5.85 200.00
21 Jun, 2004 5.1 5.75 5.05 5.5 5631.00
18 Jun, 2004 5.2 5.75 5.05 5.75 1825.00
17 Jun, 2004 5.9 5.9 5.25 5.5 1890.00
16 Jun, 2004 5.9 5.9 5.05 5.8 2650.00