China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 4.8 4.8 4.25 4.5 4825.00
27 May, 2004 3.95 4.7 3.95 4.7 9780.00
26 May, 2004 4.0 4.35 4.0 4.0 2580.00
25 May, 2004 4.0 4.6 4.0 4.2 8260.00
21 May, 2004 4.05 4.2 4.05 4.2 4000.00
20 May, 2004 4.1 4.7 4.05 4.35 10 Thousand
19 May, 2004 4.3 4.6 4.25 4.4 4220.00
18 May, 2004 4.6 4.6 4.05 4.3 7940.00
17 May, 2004 4.5 4.7 4.05 4.25 9850.00
14 May, 2004 4.4 4.65 4.35 4.5 6900.00