China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 13.4 13.4 13.0 13.15 5915.00
17 Feb, 2004 13.0 13.5 12.95 13.0 5600.00
13 Feb, 2004 12.6 13.0 12.35 12.8 10.4 Thousand
12 Feb, 2004 12.55 13.0 12.1 12.6 20.46 Thousand
11 Feb, 2004 14.8 14.8 12.6 12.95 34.18 Thousand
10 Feb, 2004 13.85 14.75 13.6 14.35 32.27 Thousand
09 Feb, 2004 12.8 14.0 12.49 13.6 24.47 Thousand
06 Feb, 2004 11.5 12.4 11.2 12.2 18.96 Thousand
05 Feb, 2004 11.25 11.5 11.0 11.44 16.62 Thousand
04 Feb, 2004 11.05 11.3 11.0 11.25 11.85 Thousand