China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 11.4 11.4 10.95 11.1 18.63 Thousand
02 Feb, 2004 11.05 11.6 11.05 11.4 20.79 Thousand
30 Jan, 2004 11.1 12.5 11.0 11.1 86.41 Thousand
29 Jan, 2004 12.23 13.0 10.9 11.45 72.79 Thousand
28 Jan, 2004 14.1 14.2 13.0 13.02 38.78 Thousand
27 Jan, 2004 14.64 14.8 14.0 14.0 40.92 Thousand
26 Jan, 2004 15.4 15.4 14.62 14.62 18.29 Thousand
23 Jan, 2004 15.7 15.7 15.1 15.2 11.98 Thousand
22 Jan, 2004 15.5 15.8 15.4 15.7 16.72 Thousand
21 Jan, 2004 15.6 15.6 14.91 15.05 16.55 Thousand