China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 17.9 18.0 17.4 17.76 45.6 Thousand
02 Jan, 2004 17.21 18.45 17.03 17.5 49.89 Thousand
31 Dec, 2003 16.6 17.21 16.3 16.65 17.91 Thousand
30 Dec, 2003 17.0 17.0 15.6 16.5 38.96 Thousand
29 Dec, 2003 17.55 17.7 16.5 16.7 25.61 Thousand
26 Dec, 2003 17.75 18.5 17.6 17.8 43.39 Thousand
24 Dec, 2003 17.7 17.7 15.65 16.9 58.83 Thousand
23 Dec, 2003 16.2 17.8 16.1 17.5 97.14 Thousand
22 Dec, 2003 15.5 16.15 15.25 15.85 53.59 Thousand
19 Dec, 2003 14.15 15.0 14.1 15.0 20.55 Thousand