China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 13.9 14.1 13.9 14.0 28.66 Thousand
17 Dec, 2003 14.1 14.35 13.4 13.7 38.99 Thousand
16 Dec, 2003 15.2 15.2 13.7 14.0 35.63 Thousand
15 Dec, 2003 16.05 16.15 15.25 15.4 43.86 Thousand
12 Dec, 2003 14.05 16.5 14.05 15.4 85.48 Thousand
11 Dec, 2003 13.9 14.35 13.6 13.6 35.24 Thousand
10 Dec, 2003 13.5 14.0 13.45 13.65 27.65 Thousand
09 Dec, 2003 13.2 13.65 13.1 13.25 18.93 Thousand
08 Dec, 2003 14.0 14.0 13.4 13.4 18.73 Thousand
05 Dec, 2003 13.15 13.7 13.15 13.45 10.05 Thousand