China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 14.0 15.0 13.8 14.15 36.77 Thousand
18 Nov, 2003 14.9 15.0 13.65 14.0 57.99 Thousand
17 Nov, 2003 13.5 14.6 13.4 13.6 84.48 Thousand
14 Nov, 2003 13.6 14.0 12.3 13.25 83.81 Thousand
13 Nov, 2003 14.3 15.5 13.0 13.85 106.66 Thousand
12 Nov, 2003 14.9 18.5 14.8 15.0 190.73 Thousand
11 Nov, 2003 11.85 14.85 11.65 14.75 111.82 Thousand
10 Nov, 2003 10.9 11.35 10.7 11.35 59.48 Thousand
07 Nov, 2003 10.7 11.0 10.4 10.5 21.47 Thousand
06 Nov, 2003 10.95 11.25 10.5 10.7 33.18 Thousand