China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 11.16 11.4 10.6 10.95 28.28 Thousand
04 Nov, 2003 10.8 11.5 10.8 11.1 44.37 Thousand
03 Nov, 2003 10.76 11.0 10.4 10.8 44.3 Thousand
31 Oct, 2003 11.0 11.2 10.4 10.4 30.9 Thousand
30 Oct, 2003 11.75 11.8 10.75 11.2 64.6 Thousand
29 Oct, 2003 10.9 11.45 10.6 11.11 79.6 Thousand
28 Oct, 2003 9.9 11.0 9.4 10.98 118.3 Thousand
27 Oct, 2003 11.9 11.9 9.6 9.9 235.5 Thousand
24 Oct, 2003 8.8 11.4 8.2 11.25 278.9 Thousand
23 Oct, 2003 7.1 8.3 7.05 8.2 425.8 Thousand