China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 13.56 13.79 12.31 12.65 1.19 Million
13 Feb, 2006 11.48 14.4 11.39 13.8 3.2 Million
10 Feb, 2006 12.1 13.2 11.25 11.36 1.8 Million
09 Feb, 2006 9.76 13.1 9.65 12.91 2.71 Million
08 Feb, 2006 9.85 10.15 8.81 9.49 331.8 Thousand
07 Feb, 2006 10.0 10.8 9.07 9.37 501.12 Thousand
06 Feb, 2006 9.48 11.47 9.21 9.9 819.38 Thousand
03 Feb, 2006 11.5 14.05 9.57 9.98 2.76 Million
02 Feb, 2006 7.73 11.45 7.73 10.85 1.69 Million
01 Feb, 2006 7.04 7.8 7.03 7.43 44.26 Thousand