China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 11.39 12.25 11.38 12.17 390.7 Thousand
14 Mar, 2006 11.85 11.93 11.25 11.48 108.97 Thousand
13 Mar, 2006 11.79 12.2 11.61 11.9 86.86 Thousand
10 Mar, 2006 12.12 12.25 11.41 11.66 132.4 Thousand
09 Mar, 2006 11.88 12.6 11.8 12.07 198.47 Thousand
08 Mar, 2006 11.28 12.3 11.14 11.95 260.96 Thousand
07 Mar, 2006 12.0 13.0 11.37 11.37 185.35 Thousand
06 Mar, 2006 12.66 13.0 11.9 11.97 255.55 Thousand
03 Mar, 2006 12.74 13.04 12.5 12.55 146.45 Thousand
02 Mar, 2006 12.75 13.49 12.5 12.57 435.58 Thousand