China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 9.5 9.98 9.39 9.65 47.64 Thousand
11 Apr, 2006 9.91 10.01 9.46 9.57 103.13 Thousand
10 Apr, 2006 10.63 10.63 9.82 10.0 113.59 Thousand
07 Apr, 2006 9.83 10.5 9.74 10.24 208.77 Thousand
06 Apr, 2006 9.8 10.07 9.74 9.84 141.51 Thousand
05 Apr, 2006 9.83 10.03 9.65 9.74 85.89 Thousand
04 Apr, 2006 10.04 10.29 9.74 9.92 233.47 Thousand
03 Apr, 2006 10.67 10.67 10.18 10.3 230.63 Thousand
31 Mar, 2006 11.05 11.37 10.71 10.96 132.18 Thousand
30 Mar, 2006 11.4 11.43 11.09 11.1 63.9 Thousand