China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 9.49 9.49 9.05 9.11 138.62 Thousand
26 Apr, 2006 9.45 9.8 9.33 9.54 53.38 Thousand
25 Apr, 2006 9.72 9.93 9.4 9.44 55.62 Thousand
24 Apr, 2006 9.96 9.96 9.44 9.64 71.94 Thousand
21 Apr, 2006 10.44 10.55 9.75 9.87 94.51 Thousand
20 Apr, 2006 8.89 10.62 8.89 10.28 435.29 Thousand
19 Apr, 2006 8.87 9.24 8.71 8.94 95.9 Thousand
18 Apr, 2006 9.0 9.3 8.68 8.89 218.57 Thousand
17 Apr, 2006 9.5 9.66 8.88 8.92 164.9 Thousand
13 Apr, 2006 9.56 9.65 9.41 9.47 47.22 Thousand