China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 11.44 | 11.86 | 10.25 | 10.38 | 652.12 Thousand |
| 10 May, 2006 | 9.81 | 11.49 | 9.64 | 11.19 | 1.14 Million |
| 09 May, 2006 | 9.4 | 9.6 | 9.18 | 9.23 | 80.67 Thousand |
| 08 May, 2006 | 9.35 | 9.69 | 9.05 | 9.38 | 168.57 Thousand |
| 05 May, 2006 | 9.6 | 9.77 | 9.08 | 9.23 | 132.7 Thousand |
| 04 May, 2006 | 9.98 | 10.11 | 9.23 | 9.37 | 347.91 Thousand |
| 03 May, 2006 | 9.12 | 9.12 | 8.77 | 8.79 | 66.29 Thousand |
| 02 May, 2006 | 9.01 | 9.17 | 8.88 | 9.0 | 97.28 Thousand |
| 01 May, 2006 | 9.55 | 9.55 | 9.0 | 9.09 | 82.69 Thousand |
| 28 Apr, 2006 | 9.09 | 9.65 | 9.05 | 9.5 | 110.77 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN