China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 6.53 | 7.25 | 6.53 | 7.05 | 176.15 Thousand |
| 08 Jun, 2006 | 6.83 | 6.87 | 6.32 | 6.53 | 119.14 Thousand |
| 07 Jun, 2006 | 6.89 | 7.06 | 6.76 | 6.88 | 106.61 Thousand |
| 06 Jun, 2006 | 7.33 | 7.42 | 6.75 | 6.82 | 180.87 Thousand |
| 05 Jun, 2006 | 7.5 | 7.75 | 7.25 | 7.25 | 118.05 Thousand |
| 02 Jun, 2006 | 7.62 | 7.83 | 7.45 | 7.54 | 109.47 Thousand |
| 01 Jun, 2006 | 8.3 | 8.3 | 7.4 | 7.61 | 159.14 Thousand |
| 31 May, 2006 | 7.87 | 7.95 | 7.48 | 7.67 | 118.07 Thousand |
| 30 May, 2006 | 8.24 | 8.24 | 7.85 | 7.88 | 38.31 Thousand |
| 26 May, 2006 | 8.06 | 8.18 | 7.97 | 8.01 | 67.49 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN