China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2006 | 7.28 | 7.48 | 7.18 | 7.34 | 17.2 Thousand |
| 07 Jul, 2006 | 7.7 | 7.7 | 7.19 | 7.28 | 49.14 Thousand |
| 06 Jul, 2006 | 7.92 | 7.93 | 7.51 | 7.72 | 69.91 Thousand |
| 05 Jul, 2006 | 8.23 | 8.23 | 7.8 | 7.94 | 120.9 Thousand |
| 03 Jul, 2006 | 7.65 | 8.25 | 7.65 | 8.14 | 64.96 Thousand |
| 30 Jun, 2006 | 7.7 | 7.75 | 7.5 | 7.65 | 88.35 Thousand |
| 29 Jun, 2006 | 7.4 | 7.46 | 7.16 | 7.4 | 74.08 Thousand |
| 28 Jun, 2006 | 7.75 | 7.75 | 7.13 | 7.23 | 78.92 Thousand |
| 27 Jun, 2006 | 7.26 | 7.88 | 7.22 | 7.54 | 236.05 Thousand |
| 26 Jun, 2006 | 6.88 | 7.28 | 6.84 | 7.22 | 62.08 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN