China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 7.35 | 7.43 | 7.2 | 7.25 | 43.4 Thousand |
| 04 Aug, 2006 | 7.6 | 7.7 | 7.34 | 7.43 | 91.08 Thousand |
| 03 Aug, 2006 | 7.39 | 7.54 | 7.22 | 7.52 | 94.68 Thousand |
| 02 Aug, 2006 | 7.6 | 7.6 | 7.14 | 7.25 | 138.01 Thousand |
| 01 Aug, 2006 | 7.01 | 8.14 | 7.01 | 7.26 | 416.92 Thousand |
| 31 Jul, 2006 | 6.99 | 7.45 | 6.99 | 7.03 | 72.75 Thousand |
| 28 Jul, 2006 | 7.21 | 7.21 | 6.96 | 7.04 | 58.48 Thousand |
| 27 Jul, 2006 | 7.14 | 7.87 | 6.95 | 7.2 | 268.49 Thousand |
| 26 Jul, 2006 | 6.68 | 7.25 | 6.55 | 7.13 | 155.17 Thousand |
| 25 Jul, 2006 | 6.7 | 6.79 | 6.57 | 6.65 | 25.89 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN