China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 12.98 13.17 12.64 12.78 251.12 Thousand
28 Feb, 2006 13.75 13.75 12.56 12.77 285.51 Thousand
27 Feb, 2006 14.1 14.33 13.31 13.48 279.39 Thousand
24 Feb, 2006 14.06 14.46 13.78 13.85 327.42 Thousand
23 Feb, 2006 14.39 15.1 13.92 14.02 790.18 Thousand
22 Feb, 2006 13.61 14.78 13.35 14.04 1.24 Million
21 Feb, 2006 13.12 14.15 12.86 13.25 820.75 Thousand
17 Feb, 2006 12.55 14.64 12.55 13.5 2.78 Million
16 Feb, 2006 12.15 13.58 11.57 12.75 2.08 Million
15 Feb, 2006 12.44 12.84 11.64 11.87 736.94 Thousand