China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2006 | 7.58 | 7.58 | 7.1 | 7.2 | 18.44 Thousand |
| 30 Jan, 2006 | 7.4 | 7.4 | 7.02 | 7.07 | 20.76 Thousand |
| 27 Jan, 2006 | 7.49 | 7.49 | 7.0 | 7.15 | 51.05 Thousand |
| 26 Jan, 2006 | 6.79 | 7.94 | 6.79 | 7.51 | 114.42 Thousand |
| 25 Jan, 2006 | 6.83 | 6.88 | 6.7 | 6.8 | 23.7 Thousand |
| 24 Jan, 2006 | 6.9 | 7.19 | 6.81 | 6.86 | 16.83 Thousand |
| 23 Jan, 2006 | 6.9 | 7.0 | 6.84 | 6.85 | 17.36 Thousand |
| 20 Jan, 2006 | 7.15 | 7.18 | 6.97 | 7.0 | 20.79 Thousand |
| 19 Jan, 2006 | 6.9 | 7.1 | 6.81 | 7.06 | 26.36 Thousand |
| 18 Jan, 2006 | 6.69 | 6.93 | 6.66 | 6.69 | 32.75 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN