China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2006 | 6.92 | 7.14 | 6.73 | 7.0 | 39.86 Thousand |
| 13 Jan, 2006 | 7.07 | 7.16 | 7.07 | 7.15 | 11.67 Thousand |
| 12 Jan, 2006 | 7.5 | 7.58 | 7.2 | 7.2 | 25.66 Thousand |
| 11 Jan, 2006 | 7.7 | 7.94 | 7.63 | 7.66 | 23.55 Thousand |
| 10 Jan, 2006 | 7.99 | 7.99 | 7.56 | 7.76 | 42.58 Thousand |
| 09 Jan, 2006 | 7.65 | 7.93 | 7.41 | 7.73 | 53.9 Thousand |
| 06 Jan, 2006 | 7.2 | 7.75 | 7.06 | 7.63 | 133.64 Thousand |
| 05 Jan, 2006 | 6.56 | 7.19 | 6.56 | 7.19 | 81.37 Thousand |
| 04 Jan, 2006 | 6.6 | 6.64 | 6.5 | 6.57 | 33.82 Thousand |
| 03 Jan, 2006 | 6.64 | 6.81 | 6.6 | 6.69 | 23.04 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN